SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,080 Value ($000) $1,475 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 14,386 Value ($000) $1,562 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 15,259 Value ($000) $1,498 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 15,237 Value ($000) $1,804 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 11,340 Value ($000) $1,249 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 11,110 Value ($000) $1,345 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 10,770 Value ($000) $1,174 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 12,122 Value ($000) $1,526 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 11,883 Value ($000) $1,502 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 12,035 Value ($000) $1,479 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 11,966 Value ($000) $1,767 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 10,308 Value ($000) $1,622 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 10,126 Value ($000) $1,605 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 10,022 Value ($000) $1,377 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 8,986 Value ($000) $1,150 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 8,957 Value ($000) $1,213 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 8,984 Value ($000) $1,220 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 9,048 Value ($000) $1,086 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 9,090 Value ($000) $1,177 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 9,016 Value ($000) $1,140 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 8,619 Value ($000) $996 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 8,704 Value ($000) $1,005 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 8,573 Value ($000) $907 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 8,231 Value ($000) $913 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 8,424 Value ($000) $877 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 7,740 Value ($000) $851 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 6,842 Value ($000) $788 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 8,577 Value ($000) $999 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 8,577 Value ($000) $801 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 7,880 Value ($000) $808 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 7,880 Value ($000) $846 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 7,797 Value ($000) $966 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 8,382 Value ($000) $1,041 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 9,214 Value ($000) $966 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 9,214 Value ($000) $1,090 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 10,044 Value ($000) $1,316 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 8,865 Value ($000) $1,135 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 10,375 Value ($000) $1,406 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 10,400 Value ($000) $1,585 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 10,259 Value ($000) $1,332 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 9,627 Value ($000) $1,187 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 8,742 Value ($000) $997 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 72,914 Value ($000) $7,904 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 76,457 Value ($000) $8,848 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 80,395 Value ($000) $8,118 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 85,069 Value ($000) $8,420 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 12,926 Value ($000) $1,377 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 12,941 Value ($000) $1,258 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 14,283 Value ($000) $1,480 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 15,320 Value ($000) $1,609 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 15,803 Value ($000) $1,630 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,080	$1,475	$102.85	$97.32 - $111.24
Q3 2025	14,386	$1,562	$106.99	$96.39 - $113.60
Q2 2025	15,259	$1,498	$107.22	$91.46 - $117.24
Q1 2025	15,237	$1,804	$104.34	$95.89 - $117.94
Q4 2024	11,340	$1,249	$109.96	$102.04 - $120.51
Q3 2024	11,110	$1,345	$111.58	$102.20 - $117.25
Q2 2024	10,770	$1,174	$106.16	$99.66 - $117.47
Q1 2024	12,122	$1,526	$117.75	$109.24 - $124.69
Q4 2023	11,883	$1,502	$106.81	$98.47 - $118.50
Q3 2023	12,035	$1,479	$129.82	$112.52 - $140.20
Q2 2023	11,966	$1,767	$138.52	$130.01 - $144.70
Q1 2023	10,308	$1,622	$137.05	$129.56 - $146.54
Q4 2022	10,126	$1,605	$133.49	$122.17 - $144.26
Q3 2022	10,022	$1,377	$121.23	$111.45 - $129.33
Q2 2022	8,986	$1,150	$117.74	$106.13 - $129.08
Q1 2022	8,957	$1,213	$119.51	$109.86 - $127.34
Q4 2021	8,984	$1,220	$111.01	$103.39 - $122.15
Q3 2021	9,048	$1,086	$109.78	$102.73 - $117.96
Q2 2021	9,090	$1,177	$113.87	$105.47 - $120.96
Q1 2021	9,016	$1,140	$100.50	$93.69 - $113.09
Q4 2020	8,619	$996	$98.18	$92.42 - $101.87
Q3 2020	8,704	$1,005	$93.44	$85.87 - $103.85
Q2 2020	8,573	$907	$93.45	$85.05 - $104.07
Q1 2020	8,231	$913	$88.23	$76.12 - $100.57
Q4 2019	8,424	$877	$86.62	$83.09 - $92.87
Q3 2019	7,740	$851	$90.47	$82.93 - $97.35
Q2 2019	6,842	$788	$98.41	$92.35 - $103.86
Q1 2019	8,577	$999	$83.62	$73.26 - $93.80
Q4 2018	8,577	$801	$82.85	$72.75 - $91.69
Q3 2018	7,880	$808	$86.02	$80.38 - $95.18
Q2 2018	7,880	$846	$87.84	$75.44 - $98.87
Q1 2018	7,797	$966	$97.06	$88.53 - $103.96
Q4 2017	8,382	$1,041	$85.77	$76.52 - $97.58
Q3 2017	9,214	$966	$87.54	$79.54 - $95.16
Q2 2017	9,214	$1,090	$96.25	$89.70 - $102.41
Q1 2017	10,044	$1,316	$102.94	$95.88 - $109.05
Q4 2016	8,865	$1,135	$97.61	$92.14 - $102.02
Q3 2016	10,375	$1,406	$109.93	$99.83 - $117.50
Q2 2016	10,400	$1,585	$99.14	$92.35 - $113.99
Q1 2016	10,259	$1,332	$93.46	$86.76 - $97.06
Q4 2015	9,627	$1,187	$87.89	$78.54 - $92.65
Q3 2015	8,742	$997	$81.72	$76.55 - $87.09
Q2 2015	72,914	$7,904	$84.30	$79.07 - $88.12
Q1 2015	76,457	$8,848	$79.42	$70.26 - $85.46
Q4 2014	80,395	$8,118	$72.97	$68.63 - $76.03
Q3 2014	85,069	$8,420	$73.44	$70.13 - $76.86
Q2 2014	12,926	$1,377	$71.42	$66.76 - $76.52
Q1 2014	12,941	$1,258	$68.74	$61.78 - $73.06
Q4 2013	14,283	$1,480	$74.55	$70.12 - $79.19
Q3 2013	15,320	$1,609	$75.72	$70.76 - $80.02
Q2 2013	15,803	$1,630	$70.84	$67.48 - $73.36