SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 560 Value ($000) $73 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 995 Value ($000) $126 Avg Close $100.50 Range $93.69 - $113.09

Q3 2020

Shares 564 Value ($000) $65 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 818 Value ($000) $87 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 823 Value ($000) $91 Avg Close $88.23 Range $76.12 - $100.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	560	$73	$113.87	$105.47 - $120.96
Q1 2021	995	$126	$100.50	$93.69 - $113.09
Q3 2020	564	$65	$93.44	$85.87 - $103.85
Q2 2020	818	$87	$93.45	$85.05 - $104.07
Q1 2020	823	$91	$88.23	$76.12 - $100.57