SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,532 Value ($000) $15,408 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 98,272 Value ($000) $10,672 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 613,910 Value ($000) $60,286 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 12,263 Value ($000) $1,452 Avg Close $104.34 Range $95.89 - $117.94
Q1 2024
Shares 416,437 Value ($000) $52,417 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 537,384 Value ($000) $67,915 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 550,706 Value ($000) $67,687 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 467,464 Value ($000) $69,030 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 496,656 Value ($000) $78,159 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 471,905 Value ($000) $74,778 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 434,232 Value ($000) $59,667 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 459,391 Value ($000) $58,810 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 520,674 Value ($000) $70,507 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 581,336 Value ($000) $78,956 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 741,366 Value ($000) $88,981 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 773,433 Value ($000) $100,214 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 623,358 Value ($000) $78,873 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 584,426 Value ($000) $67,554 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 600,066 Value ($000) $69,319 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 607,419 Value ($000) $64,269 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 276,410 Value ($000) $30,682 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 171,133 Value ($000) $17,822 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 320,963 Value ($000) $35,310 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 382,750 Value ($000) $44,089 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 191,106 Value ($000) $22,264 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 100,521 Value ($000) $9,404 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 106,503 Value ($000) $10,927 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 96,724 Value ($000) $10,395 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 99,432 Value ($000) $12,330 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 85,902 Value ($000) $10,673 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 16,439 Value ($000) $1,724 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 14,011 Value ($000) $1,657 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 147,195 Value ($000) $19,293 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 174,537 Value ($000) $22,351 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 191,411 Value ($000) $25,945 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 166,932 Value ($000) $25,441 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 175,435 Value ($000) $22,779 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 178,999 Value ($000) $22,076 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 162,965 Value ($000) $18,592 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 162,627 Value ($000) $17,631 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 166,227 Value ($000) $19,238 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 172,750 Value ($000) $17,443 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 177,461 Value ($000) $17,568 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 171,195 Value ($000) $18,245 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 162,225 Value ($000) $15,774 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 199,002 Value ($000) $20,620 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 198,763 Value ($000) $20,878 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 189,832 Value ($000) $19,583 Avg Close $70.84 Range $67.48 - $73.36