SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,624 Value ($000) $2,017 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 15,159 Value ($000) $1,646 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 15,615 Value ($000) $1,533 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 49,189 Value ($000) $5,824 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 17,552 Value ($000) $2 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 18,113 Value ($000) $2 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 20,205 Value ($000) $2 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 11,929 Value ($000) $2 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 11,815 Value ($000) $1 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,051 Value ($000) $1 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,618 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4,996 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 16,484 Value ($000) $3 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,638 Value ($000) $1,462 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,295 Value ($000) $422 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,274 Value ($000) $443 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 24,724 Value ($000) $3,358 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 23,655 Value ($000) $2,839 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 21,672 Value ($000) $2,808 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 20,113 Value ($000) $2,545 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 22,159 Value ($000) $2,562 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 17,556 Value ($000) $2,028 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 16,981 Value ($000) $1,797 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 25,597 Value ($000) $2,841 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 23,470 Value ($000) $2,444 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 22,535 Value ($000) $2,479 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 21,916 Value ($000) $2,525 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 26,573 Value ($000) $3,096 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 22,650 Value ($000) $2,118 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 29,419 Value ($000) $3,019 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 24,839 Value ($000) $2,670 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 14,387 Value ($000) $1,784 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,945 Value ($000) $490 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,085 Value ($000) $429 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 6,073 Value ($000) $719 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 7,563 Value ($000) $991 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 74,758 Value ($000) $9,574 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 67,221 Value ($000) $9,111 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 57,693 Value ($000) $8,793 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 35,916 Value ($000) $4,663 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 3,284 Value ($000) $405 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,503 Value ($000) $400 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,170 Value ($000) $344 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 3,185 Value ($000) $369 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,786 Value ($000) $382 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,365 Value ($000) $333 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 3,362 Value ($000) $358 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,417 Value ($000) $332 Avg Close $68.74 Range $61.78 - $73.06