SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 602,524 Value ($000) $77,159 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 602,524 Value ($000) $81,666 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 602,743 Value ($000) $91,864 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 600,000 Value ($000) $77,904 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 600,000 Value ($000) $74,004 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 600,000 Value ($000) $68,454 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 600,000 Value ($000) $65,046 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 600,000 Value ($000) $69,438 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 600,000 Value ($000) $60,588 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 600,000 Value ($000) $59,394 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 600,000 Value ($000) $63,942 Avg Close $71.42 Range $66.76 - $76.52