SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634,634 Value ($000) $257,694 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 1,746,854 Value ($000) $189,708 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 2,641,953 Value ($000) $259,440 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 3,040,813 Value ($000) $360,063 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 1,805,505 Value ($000) $198,822 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 1,060,794 Value ($000) $128,462 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 1,319,129 Value ($000) $143,838 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 656,433 Value ($000) $82,625 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 401,725 Value ($000) $50,770 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 35,179 Value ($000) $4,324 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 7,333 Value ($000) $1,083 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 748,496 Value ($000) $117,791 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 923,426 Value ($000) $146,326 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 1,928,102 Value ($000) $264,940 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 634,763 Value ($000) $81,256 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 275,402 Value ($000) $37,292 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 118,280 Value ($000) $16,065 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 153,301 Value ($000) $18,401 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 46,644 Value ($000) $6,044 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 19,602 Value ($000) $2,480 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 32,643 Value ($000) $3,774 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 352,619 Value ($000) $40,735 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 522,849 Value ($000) $55,323 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 187,634 Value ($000) $20,827 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 42,211 Value ($000) $4,396 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 22,343 Value ($000) $2,458 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 302,765 Value ($000) $34,876 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 1,023,234 Value ($000) $119,206 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 21,939 Value ($000) $2,051 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 8,670 Value ($000) $889 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 131,491 Value ($000) $14,133 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 5,689 Value ($000) $705 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 58,038 Value ($000) $7,211 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 222,519 Value ($000) $23,350 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 46,367 Value ($000) $5,487 Avg Close $96.25 Range $89.70 - $102.41

Q4 2016

Shares 23,313 Value ($000) $2,985 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 5,198 Value ($000) $705 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 151,949 Value ($000) $23,159 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 318,129 Value ($000) $41,306 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 543,935 Value ($000) $67,089 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 70,531 Value ($000) $8,047 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 7,461 Value ($000) $809 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 36,471 Value ($000) $4,221 Avg Close $79.42 Range $70.26 - $85.46

Q2 2014

Shares 86,128 Value ($000) $9,179 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 27,854 Value ($000) $2,709 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 5,674 Value ($000) $588 Avg Close $74.55 Range $70.12 - $79.19

Q2 2013

Shares 1,077 Value ($000) $111 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634,634	$257,694	$102.85	$97.32 - $111.24
Q3 2025	1,746,854	$189,708	$106.99	$96.39 - $113.60
Q2 2025	2,641,953	$259,440	$107.22	$91.46 - $117.24
Q1 2025	3,040,813	$360,063	$104.34	$95.89 - $117.94
Q4 2024	1,805,505	$198,822	$109.96	$102.04 - $120.51
Q3 2024	1,060,794	$128,462	$111.58	$102.20 - $117.25
Q2 2024	1,319,129	$143,838	$106.16	$99.66 - $117.47
Q1 2024	656,433	$82,625	$117.75	$109.24 - $124.69
Q4 2023	401,725	$50,770	$106.81	$98.47 - $118.50
Q3 2023	35,179	$4,324	$129.82	$112.52 - $140.20
Q2 2023	7,333	$1,083	$138.52	$130.01 - $144.70
Q1 2023	748,496	$117,791	$137.05	$129.56 - $146.54
Q4 2022	923,426	$146,326	$133.49	$122.17 - $144.26
Q3 2022	1,928,102	$264,940	$121.23	$111.45 - $129.33
Q2 2022	634,763	$81,256	$117.74	$106.13 - $129.08
Q1 2022	275,402	$37,292	$119.51	$109.86 - $127.34
Q4 2021	118,280	$16,065	$111.01	$103.39 - $122.15
Q3 2021	153,301	$18,401	$109.78	$102.73 - $117.96
Q2 2021	46,644	$6,044	$113.87	$105.47 - $120.96
Q1 2021	19,602	$2,480	$100.50	$93.69 - $113.09
Q4 2020	32,643	$3,774	$98.18	$92.42 - $101.87
Q3 2020	352,619	$40,735	$93.44	$85.87 - $103.85
Q2 2020	522,849	$55,323	$93.45	$85.05 - $104.07
Q1 2020	187,634	$20,827	$88.23	$76.12 - $100.57
Q4 2019	42,211	$4,396	$86.62	$83.09 - $92.87
Q3 2019	22,343	$2,458	$90.47	$82.93 - $97.35
Q2 2019	302,765	$34,876	$98.41	$92.35 - $103.86
Q1 2019	1,023,234	$119,206	$83.62	$73.26 - $93.80
Q4 2018	21,939	$2,051	$82.85	$72.75 - $91.69
Q3 2018	8,670	$889	$86.02	$80.38 - $95.18
Q2 2018	131,491	$14,133	$87.84	$75.44 - $98.87
Q1 2018	5,689	$705	$97.06	$88.53 - $103.96
Q4 2017	58,038	$7,211	$85.77	$76.52 - $97.58
Q3 2017	222,519	$23,350	$87.54	$79.54 - $95.16
Q2 2017	46,367	$5,487	$96.25	$89.70 - $102.41
Q4 2016	23,313	$2,985	$97.61	$92.14 - $102.02
Q3 2016	5,198	$705	$109.93	$99.83 - $117.50
Q2 2016	151,949	$23,159	$99.14	$92.35 - $113.99
Q1 2016	318,129	$41,306	$93.46	$86.76 - $97.06
Q4 2015	543,935	$67,089	$87.89	$78.54 - $92.65
Q3 2015	70,531	$8,047	$81.72	$76.55 - $87.09
Q2 2015	7,461	$809	$84.30	$79.07 - $88.12
Q1 2015	36,471	$4,221	$79.42	$70.26 - $85.46
Q2 2014	86,128	$9,179	$71.42	$66.76 - $76.52
Q1 2014	27,854	$2,709	$68.74	$61.78 - $73.06
Q4 2013	5,674	$588	$74.55	$70.12 - $79.19
Q2 2013	1,077	$111	$70.84	$67.48 - $73.36