SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,765 Value ($000) $484 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,302 Value ($000) $379 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,233 Value ($000) $365 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 4,230 Value ($000) $445 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,443 Value ($000) $492 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 7,078 Value ($000) $730 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,829 Value ($000) $745 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 6,924 Value ($000) $809 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 6,724 Value ($000) $780 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 6,612 Value ($000) $621 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 6,381 Value ($000) $653 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 6,224 Value ($000) $679 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 6,212 Value ($000) $766 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 6,289 Value ($000) $785 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 5,862 Value ($000) $616 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,059 Value ($000) $479 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,793 Value ($000) $503 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,813 Value ($000) $363 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,271 Value ($000) $306 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,816 Value ($000) $271 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,651 Value ($000) $215 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,866 Value ($000) $231 Avg Close $87.89 Range $78.54 - $92.65