SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2 Value ($000) $247 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2 Value ($000) $229 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2 Value ($000) $217 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2 Value ($000) $231 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2 Value ($000) $202 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2 Value ($000) $198 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2 Value ($000) $213 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2 Value ($000) $194 Avg Close $68.74 Range $61.78 - $73.06