SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,932 Value ($000) $250 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,932 Value ($000) $244 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,932 Value ($000) $223 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,982 Value ($000) $229 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,122 Value ($000) $225 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,748 Value ($000) $305 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 3,149 Value ($000) $328 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,563 Value ($000) $392 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,548 Value ($000) $409 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,874 Value ($000) $451 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 4,382 Value ($000) $450 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,575 Value ($000) $492 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,087 Value ($000) $507 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,755 Value ($000) $467 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,150 Value ($000) $435 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 73,680 Value ($000) $8,719 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 69,098 Value ($000) $9,057 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 69,380 Value ($000) $8,885 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 73,289 Value ($000) $9,934 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 19,832 Value ($000) $3,023 Avg Close $99.14 Range $92.35 - $113.99
Q3 2013
Shares 4,334 Value ($000) $455 Avg Close $75.72 Range $70.76 - $80.02