SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,308 Value ($000) $292 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,935 Value ($000) $238 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,304 Value ($000) $340 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,268 Value ($000) $357 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,239 Value ($000) $355 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,332 Value ($000) $320 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,440 Value ($000) $312 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,439 Value ($000) $330 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,416 Value ($000) $328 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,403 Value ($000) $288 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,403 Value ($000) $311 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,441 Value ($000) $309 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,483 Value ($000) $287 Avg Close $98.18 Range $92.42 - $101.87
Q4 2019
Shares 2,540 Value ($000) $264 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,561 Value ($000) $282 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,606 Value ($000) $300 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,523 Value ($000) $294 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 5,415 Value ($000) $506 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 5,255 Value ($000) $539 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,853 Value ($000) $307 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 368 Value ($000) $2,965 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,818 Value ($000) $350 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,687 Value ($000) $282 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,031 Value ($000) $366 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,385 Value ($000) $444 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,322 Value ($000) $456 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,472 Value ($000) $471 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,591 Value ($000) $547 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,150 Value ($000) $539 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,305 Value ($000) $531 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 3,060 Value ($000) $349 Avg Close $81.72 Range $76.55 - $87.09