SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 58 Value ($000) $7 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 4 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 4 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2018
Shares 3,952 Value ($000) $406 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,019 Value ($000) $432 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,907 Value ($000) $485 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,620 Value ($000) $201 Avg Close $85.77 Range $76.52 - $97.58