SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,681 Value ($000) $164 Avg Close $102.85 Range $97.32 - $111.24
Q2 2025
Shares 1,749 Value ($000) $172 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,749 Value ($000) $207 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,779 Value ($000) $196 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 68 Value ($000) $8 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,779 Value ($000) $194 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 68 Value ($000) $9 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,779 Value ($000) $225 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,421 Value ($000) $298 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,421 Value ($000) $358 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,421 Value ($000) $381 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,486 Value ($000) $394 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,486 Value ($000) $341,651 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,486 Value ($000) $318,280 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 775 Value ($000) $104,993 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 866 Value ($000) $117,670 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 328 Value ($000) $39,414 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 328 Value ($000) $42,546 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 237 Value ($000) $30,034 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 555 Value ($000) $64,200 Avg Close $98.18 Range $92.42 - $101.87
Q2 2020
Shares 983 Value ($000) $104,050 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 830 Value ($000) $92,171 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 924 Value ($000) $96,254 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,067 Value ($000) $227,451 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,992 Value ($000) $344,690 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 629 Value ($000) $73,278 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 765 Value ($000) $71,519 Avg Close $82.85 Range $72.75 - $91.69