SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,790 Value ($000) $273 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,390 Value ($000) $368 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,195 Value ($000) $412 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,265 Value ($000) $505 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 4,540 Value ($000) $500 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,610 Value ($000) $558 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,610 Value ($000) $503 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 5,170 Value ($000) $651 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 5,270 Value ($000) $666 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,144 Value ($000) $632 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,090 Value ($000) $752 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,090 Value ($000) $801 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 4,620 Value ($000) $732 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 4,295 Value ($000) $590 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 3,450 Value ($000) $442 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 3,450 Value ($000) $467 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,250 Value ($000) $306 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,150 Value ($000) $378 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,150 Value ($000) $408 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,150 Value ($000) $399 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,150 Value ($000) $364 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 2,700 Value ($000) $312 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 2,100 Value ($000) $222 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,100 Value ($000) $233 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,400 Value ($000) $250 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 2,400 Value ($000) $264 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,400 Value ($000) $276 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,400 Value ($000) $280 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,400 Value ($000) $224 Avg Close $82.85 Range $72.75 - $91.69