SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,815 Value ($000) $375 Avg Close $107.22 Range $91.46 - $117.24

Q4 2024

Shares 2,253 Value ($000) $248 Avg Close $109.96 Range $102.04 - $120.51

Q2 2019

Shares 7,106 Value ($000) $819 Avg Close $98.41 Range $92.35 - $103.86

Q2 2017

Shares 52,359 Value ($000) $6,196 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 14,109 Value ($000) $1,849 Avg Close $102.94 Range $95.88 - $109.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,815	$375	$107.22	$91.46 - $117.24
Q4 2024	2,253	$248	$109.96	$102.04 - $120.51
Q2 2019	7,106	$819	$98.41	$92.35 - $103.86
Q2 2017	52,359	$6,196	$96.25	$89.70 - $102.41
Q1 2017	14,109	$1,849	$102.94	$95.88 - $109.05