SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,710 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 8,190 Value ($000) $1 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 8,490 Value ($000) $1 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 6,987 Value ($000) $1 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 5,601 Value ($000) $1 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 5,347 Value ($000) $1 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 5,358 Value ($000) $1 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 5,425 Value ($000) $1 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 5,559 Value ($000) $1 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,399 Value ($000) $1 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,526 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,556 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 5,656 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 5,691 Value ($000) $782 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,202 Value ($000) $794 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,242 Value ($000) $845 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,354 Value ($000) $863 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 6,311 Value ($000) $757 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 6,568 Value ($000) $851 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6,958 Value ($000) $880 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,968 Value ($000) $806 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 6,502 Value ($000) $751 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,968 Value ($000) $737 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 9,494 Value ($000) $1,054 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 10,074 Value ($000) $1,049 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 10,534 Value ($000) $1,159 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 9,951 Value ($000) $1,146 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 10,111 Value ($000) $1,178 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 9,814 Value ($000) $918 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 9,308 Value ($000) $955 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,658 Value ($000) $608 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,447 Value ($000) $676 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 5,419 Value ($000) $673 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,932 Value ($000) $518 Avg Close $87.54 Range $79.54 - $95.16
Q4 2015
Shares 4,269 Value ($000) $527 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 7,622 Value ($000) $870 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 8,817 Value ($000) $956 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 8,823 Value ($000) $1,021 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 6,323 Value ($000) $638 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 7,444 Value ($000) $737 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 5,124 Value ($000) $546 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 5,144 Value ($000) $500 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,819 Value ($000) $292 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,769 Value ($000) $291 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,769 Value ($000) $286 Avg Close $70.84 Range $67.48 - $73.36