SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,522 Value ($000) $2,692 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 27,722 Value ($000) $3,011 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 60,022 Value ($000) $5,894 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 28,063 Value ($000) $3,323 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 52,663 Value ($000) $5,799 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 55,363 Value ($000) $6,704 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 121,463 Value ($000) $13,244 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 40,763 Value ($000) $5,131 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 99,478 Value ($000) $12,572 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 35,293 Value ($000) $4,338 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 34,211 Value ($000) $5,052 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 38,209 Value ($000) $6,013 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 54,306 Value ($000) $8,605 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 88,151 Value ($000) $12,113 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 57,656 Value ($000) $7,381 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 48,700 Value ($000) $6,594 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 35,800 Value ($000) $4,862 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 25,000 Value ($000) $3,001 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 28,400 Value ($000) $3,680 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 30,800 Value ($000) $3,897 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 32,300 Value ($000) $3,734 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 37,100 Value ($000) $4,286 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 19,300 Value ($000) $2,042 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 28,300 Value ($000) $3,141 Avg Close $88.23 Range $76.12 - $100.57
Q4 2018
Shares 1,350 Value ($000) $126 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,350 Value ($000) $139 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 62,668 Value ($000) $6,736 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 54,668 Value ($000) $6,779 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 43,481 Value ($000) $5,402 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 37,281 Value ($000) $3,912 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 75,881 Value ($000) $8,979 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 88,646 Value ($000) $11,620 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 103,537 Value ($000) $13,259 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 136,308 Value ($000) $18,475 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 284,600 Value ($000) $43,376 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 190,100 Value ($000) $24,682 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 201,500 Value ($000) $24,853 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 165,500 Value ($000) $18,881 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 80,700 Value ($000) $8,749 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 80,700 Value ($000) $9,339 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 64,300 Value ($000) $6,493 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 91,900 Value ($000) $9,097 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 96,400 Value ($000) $10,273 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 91,000 Value ($000) $8,849 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 112,800 Value ($000) $11,688 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 92,300 Value ($000) $9,695 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 114,900 Value ($000) $11,852 Avg Close $70.84 Range $67.48 - $73.36