SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,300 Value ($000) $1,929 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 17,100 Value ($000) $2,241 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 20,800 Value ($000) $2,664 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 22,000 Value ($000) $2,982 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 23,400 Value ($000) $3,566 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 23,700 Value ($000) $3,077 Avg Close $93.46 Range $86.76 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,300	$1,929	$96.25	$89.70 - $102.41
Q1 2017	17,100	$2,241	$102.94	$95.88 - $109.05
Q4 2016	20,800	$2,664	$97.61	$92.14 - $102.02
Q3 2016	22,000	$2,982	$109.93	$99.83 - $117.50
Q2 2016	23,400	$3,566	$99.14	$92.35 - $113.99
Q1 2016	23,700	$3,077	$93.46	$86.76 - $97.06