SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,370 Value ($000) $4,829 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 51,360 Value ($000) $5,578 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 51,110 Value ($000) $5,019 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 47,710 Value ($000) $5,649 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 30,380 Value ($000) $3,345 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 28,680 Value ($000) $3,473 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 25,860 Value ($000) $2,820 Avg Close $106.16 Range $99.66 - $117.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,370	$4,829	$102.85	$97.32 - $111.24
Q3 2025	51,360	$5,578	$106.99	$96.39 - $113.60
Q2 2025	51,110	$5,019	$107.22	$91.46 - $117.24
Q1 2025	47,710	$5,649	$104.34	$95.89 - $117.94
Q4 2024	30,380	$3,345	$109.96	$102.04 - $120.51
Q3 2024	28,680	$3,473	$111.58	$102.20 - $117.25
Q2 2024	25,860	$2,820	$106.16	$99.66 - $117.47