SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,300 Value ($000) $3,061 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 30,100 Value ($000) $3,269 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 30,900 Value ($000) $3,034 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 35,400 Value ($000) $4,192 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 35,400 Value ($000) $3,898 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 42,400 Value ($000) $5,135 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 39,100 Value ($000) $4,263 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 14,900 Value ($000) $1,875 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 22,500 Value ($000) $2,844 Avg Close $106.81 Range $98.47 - $118.50
Q3 2018
Shares 2,200 Value ($000) $226 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,000 Value ($000) $215 Avg Close $87.84 Range $75.44 - $98.87
Q4 2017
Shares 2,200 Value ($000) $273 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,200 Value ($000) $441 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 5,100 Value ($000) $603 Avg Close $96.25 Range $89.70 - $102.41
Q3 2016
Shares 1,700 Value ($000) $230 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,800 Value ($000) $274 Avg Close $99.14 Range $92.35 - $113.99