SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 993,359 Value ($000) $122,521 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 1,450,000 Value ($000) $165,430 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 2,400,000 Value ($000) $260,184 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 2,050,000 Value ($000) $237,246 Avg Close $79.42 Range $70.26 - $85.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	993,359	$122,521	$87.89	$78.54 - $92.65
Q3 2015	1,450,000	$165,430	$81.72	$76.55 - $87.09
Q2 2015	2,400,000	$260,184	$84.30	$79.07 - $88.12
Q1 2015	2,050,000	$237,246	$79.42	$70.26 - $85.46