SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,237 Value ($000) $2,273 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 22,610 Value ($000) $2,455 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 29,907 Value ($000) $2,937 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 30,761 Value ($000) $3,642 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 29,651 Value ($000) $3,265 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 28,109 Value ($000) $3,404 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 26,943 Value ($000) $2,938 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 29,244 Value ($000) $3,681 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 29,549 Value ($000) $3,734 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 19,387 Value ($000) $2,383 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 19,443 Value ($000) $2,871 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 17,473 Value ($000) $2,750 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 18,266 Value ($000) $3 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 20,203 Value ($000) $2,776 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 20,486 Value ($000) $2,622 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 16,364 Value ($000) $2,216 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 16,610 Value ($000) $2,256 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 15,987 Value ($000) $1,919 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 16,088 Value ($000) $2,085 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 17,205 Value ($000) $2,177 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 20,373 Value ($000) $2,355 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 21,766 Value ($000) $2,515 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 22,537 Value ($000) $2,384 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 27,290 Value ($000) $3,029 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 30,896 Value ($000) $3,217 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 32,080 Value ($000) $3,530 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 31,749 Value ($000) $3,657 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 39,260 Value ($000) $4,574 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 37,607 Value ($000) $3,516 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 37,647 Value ($000) $3,863 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 36,078 Value ($000) $3,878 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 37,103 Value ($000) $4,601 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 35,782 Value ($000) $4,445 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 34,388 Value ($000) $3,608 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 17,726 Value ($000) $2,098 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 18,403 Value ($000) $2,412 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 18,577 Value ($000) $2,379 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,581 Value ($000) $350 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,842 Value ($000) $433 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,994 Value ($000) $389 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,898 Value ($000) $293 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,913 Value ($000) $332 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,973 Value ($000) $322 Avg Close $84.30 Range $79.07 - $88.12
Q4 2014
Shares 2,898 Value ($000) $293 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,898 Value ($000) $287 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,898 Value ($000) $309 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,898 Value ($000) $282 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,448 Value ($000) $254 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,371 Value ($000) $249 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,721 Value ($000) $281 Avg Close $70.84 Range $67.48 - $73.36