SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,871 Value ($000) $8,986 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 34,203 Value ($000) $3,714 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 122,471 Value ($000) $12,027 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 20,841 Value ($000) $2,468 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 57,220 Value ($000) $6,301 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 22,447 Value ($000) $2,718 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 48,268 Value ($000) $5,263 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 45,155 Value ($000) $5,684 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 31,457 Value ($000) $3,976 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 254,537 Value ($000) $31,285 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 132,320 Value ($000) $19,540 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 138,063 Value ($000) $21,727 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 53,391 Value ($000) $8,460 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 37,337 Value ($000) $5,130 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 23,922 Value ($000) $3,062 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 27,792 Value ($000) $3,763 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 39,340 Value ($000) $5,344 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 50,796 Value ($000) $6,097 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 28,162 Value ($000) $3,649 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 25,573 Value ($000) $3,235 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 15,947 Value ($000) $1,843 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 7,357 Value ($000) $850 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 51,073 Value ($000) $5,404 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 5,817 Value ($000) $646 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 59,801 Value ($000) $6,227 Avg Close $86.62 Range $83.09 - $92.87
Q4 2018
Shares 10,204 Value ($000) $954 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 11,318 Value ($000) $1,161 Avg Close $86.02 Range $80.38 - $95.18
Q4 2017
Shares 52,461 Value ($000) $6,518 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 42,886 Value ($000) $4,500 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 35,282 Value ($000) $4,176 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 15,200 Value ($000) $1,992 Avg Close $102.94 Range $95.88 - $109.05
Q3 2016
Shares 13,838 Value ($000) $1,875 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 6,300 Value ($000) $960 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 8,348 Value ($000) $1,084 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 24,922 Value ($000) $3,074 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 59,774 Value ($000) $6,820 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 14,454 Value ($000) $1,567 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 19,955 Value ($000) $2,309 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 17,181 Value ($000) $1,735 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 17,110 Value ($000) $1,694 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 6,531 Value ($000) $696 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 5,195 Value ($000) $505 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 85,331 Value ($000) $8,842 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 152,834 Value ($000) $16,053 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 196,987 Value ($000) $20,319 Avg Close $70.84 Range $67.48 - $73.36