SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $337 Avg Close $102.85 Range $97.32 - $111.24
Q1 2025
Shares 1,921 Value ($000) $227 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,067 Value ($000) $228 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 6,713 Value ($000) $813 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 6,798 Value ($000) $741 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,601 Value ($000) $202 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,909 Value ($000) $368 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,158 Value ($000) $634 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,412 Value ($000) $799 Avg Close $138.52 Range $130.01 - $144.70
Q4 2022
Shares 1,441 Value ($000) $228 Avg Close $133.49 Range $122.17 - $144.26
Q2 2022
Shares 2,031 Value ($000) $260 Avg Close $117.74 Range $106.13 - $129.08
Q4 2021
Shares 1,609 Value ($000) $219 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,234 Value ($000) $388 Avg Close $109.78 Range $102.73 - $117.96
Q4 2019
Shares 4,832 Value ($000) $503 Avg Close $86.62 Range $83.09 - $92.87
Q2 2019
Shares 2,597 Value ($000) $299 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,176 Value ($000) $254 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 12,469 Value ($000) $1,279 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 15,748 Value ($000) $1,693 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 5,920 Value ($000) $734 Avg Close $97.06 Range $88.53 - $103.96