SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 13,551 Value ($000) $1,404 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 13,423 Value ($000) $1,410 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 12,850 Value ($000) $1,325 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	13,551	$1,404	$74.55	$70.12 - $79.19
Q3 2013	13,423	$1,410	$75.72	$70.76 - $80.02
Q2 2013	12,850	$1,325	$70.84	$67.48 - $73.36