SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 142,374 Value ($000) $13,981 Avg Close $107.22 Range $91.46 - $117.24

Q1 2024

Shares 226,033 Value ($000) $28,451 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 424,091 Value ($000) $53,597 Avg Close $106.81 Range $98.47 - $118.50

Q1 2019

Shares 6,582 Value ($000) $767 Avg Close $83.62 Range $73.26 - $93.80

Q2 2014

Shares 95,000 Value ($000) $10,124 Avg Close $71.42 Range $66.76 - $76.52

Q2 2013

Shares 32,931 Value ($000) $3,397 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	142,374	$13,981	$107.22	$91.46 - $117.24
Q1 2024	226,033	$28,451	$117.75	$109.24 - $124.69
Q4 2023	424,091	$53,597	$106.81	$98.47 - $118.50
Q1 2019	6,582	$767	$83.62	$73.26 - $93.80
Q2 2014	95,000	$10,124	$71.42	$66.76 - $76.52
Q2 2013	32,931	$3,397	$70.84	$67.48 - $73.36