SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,100 Value ($000) $736 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 7,360 Value ($000) $773 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 12,465 Value ($000) $1,286 Avg Close $70.84 Range $67.48 - $73.36