SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46,570 Value ($000) $5,893 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 46,570 Value ($000) $5,383 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 46,570 Value ($000) $5,379 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 46,570 Value ($000) $4,928 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 53,720 Value ($000) $5,963 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 53,720 Value ($000) $5,594 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 53,720 Value ($000) $5,910 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 53,720 Value ($000) $6,188 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 58,920 Value ($000) $6,865 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 58,920 Value ($000) $5,509 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 58,920 Value ($000) $6,046 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 58,920 Value ($000) $6,333 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 65,420 Value ($000) $8,113 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 65,420 Value ($000) $8,128 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 65,420 Value ($000) $6,865 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 71,520 Value ($000) $8,463 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 71,520 Value ($000) $9,374 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 71,520 Value ($000) $9,159 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 71,520 Value ($000) $9,694 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 97,120 Value ($000) $14,802 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 97,120 Value ($000) $12,610 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 97,120 Value ($000) $11,979 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 97,120 Value ($000) $11,080 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 97,120 Value ($000) $10,529 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 97,120 Value ($000) $11,240 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 97,120 Value ($000) $9,807 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 97,120 Value ($000) $9,614 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 97,120 Value ($000) $10,300 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 97,120 Value ($000) $9,444 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 97,120 Value ($000) $10,064 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 97,120 Value ($000) $10,201 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 97,120 Value ($000) $10,018 Avg Close $70.84 Range $67.48 - $73.36