SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,913 Value ($000) $545 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 7,695 Value ($000) $801 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 7,596 Value ($000) $836 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 6,121 Value ($000) $705 Avg Close $98.41 Range $92.35 - $103.86