SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 706 Value ($000) $69 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 706 Value ($000) $77 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 706 Value ($000) $69 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 706 Value ($000) $84 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,102 Value ($000) $133 Avg Close $111.58 Range $102.20 - $117.25
Q3 2023
Shares 706 Value ($000) $87 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 706 Value ($000) $104 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 732 Value ($000) $115 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 732 Value ($000) $116 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 732 Value ($000) $101 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 732 Value ($000) $94 Avg Close $117.74 Range $106.13 - $129.08
Q1 2019
Shares 200 Value ($000) $23 Avg Close $83.62 Range $73.26 - $93.80