SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,147 Value ($000) $876 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 313 Value ($000) $39 Avg Close $97.06 Range $88.53 - $103.96

Q3 2016

Shares 11,800 Value ($000) $1,599 Avg Close $109.93 Range $99.83 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,147	$876	$87.84	$75.44 - $98.87
Q1 2018	313	$39	$97.06	$88.53 - $103.96
Q3 2016	11,800	$1,599	$109.93	$99.83 - $117.50