SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,604 Value ($000) $4 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 32,604 Value ($000) $3 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 32,604 Value ($000) $3 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 56,002 Value ($000) $6 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 32,604 Value ($000) $4 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 32,604 Value ($000) $4 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 24,403 Value ($000) $3 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 56,002 Value ($000) $7 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 149,408 Value ($000) $19 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 650,023 Value ($000) $80 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 622,504 Value ($000) $91 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 448,322 Value ($000) $70 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 387,382 Value ($000) $61 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 350,014 Value ($000) $48,406 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 343,046 Value ($000) $44,156 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 312,097 Value ($000) $42,239 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 298,717 Value ($000) $40,257 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 298,255 Value ($000) $36,535 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 190,181 Value ($000) $24,608 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 193,859 Value ($000) $24,819 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 169,681 Value ($000) $19,481 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 119,381 Value ($000) $13,315 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 16,586 Value ($000) $1,729 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 16,508 Value ($000) $1,811 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 14,454 Value ($000) $1,500 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 10,982 Value ($000) $1,237 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 20,443 Value ($000) $2,429 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 10,221 Value ($000) $1,114 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 10,802 Value ($000) $1,052 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 10,221 Value ($000) $1,114 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 9,701 Value ($000) $1,094 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 13,205 Value ($000) $1,706 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 41,055 Value ($000) $5,137 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 41,055 Value ($000) $5,137 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 48,530 Value ($000) $5,785 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 61,763 Value ($000) $8,151 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 60,199 Value ($000) $7,706 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 40,799 Value ($000) $5,501 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 51,324 Value ($000) $7,661 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 37,002 Value ($000) $4,814 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 15,102 Value ($000) $1,887 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 13,963 Value ($000) $1,592 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 31,881 Value ($000) $3,478 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 36,053 Value ($000) $4,214 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 45,935 Value ($000) $4,720 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 3,666 Value ($000) $362 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 1,082 Value ($000) $115 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 722 Value ($000) $70 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 44,687 Value ($000) $4,603 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 40,887 Value ($000) $4,295 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 34,484 Value ($000) $3,535 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,604	$4	$102.85	$97.32 - $111.24
Q3 2025	32,604	$3	$106.99	$96.39 - $113.60
Q2 2025	32,604	$3	$107.22	$91.46 - $117.24
Q1 2025	56,002	$6	$104.34	$95.89 - $117.94
Q4 2024	32,604	$4	$109.96	$102.04 - $120.51
Q3 2024	32,604	$4	$111.58	$102.20 - $117.25
Q2 2024	24,403	$3	$106.16	$99.66 - $117.47
Q1 2024	56,002	$7	$117.75	$109.24 - $124.69
Q4 2023	149,408	$19	$106.81	$98.47 - $118.50
Q3 2023	650,023	$80	$129.82	$112.52 - $140.20
Q2 2023	622,504	$91	$138.52	$130.01 - $144.70
Q1 2023	448,322	$70	$137.05	$129.56 - $146.54
Q4 2022	387,382	$61	$133.49	$122.17 - $144.26
Q3 2022	350,014	$48,406	$121.23	$111.45 - $129.33
Q2 2022	343,046	$44,156	$117.74	$106.13 - $129.08
Q1 2022	312,097	$42,239	$119.51	$109.86 - $127.34
Q4 2021	298,717	$40,257	$111.01	$103.39 - $122.15
Q3 2021	298,255	$36,535	$109.78	$102.73 - $117.96
Q2 2021	190,181	$24,608	$113.87	$105.47 - $120.96
Q1 2021	193,859	$24,819	$100.50	$93.69 - $113.09
Q4 2020	169,681	$19,481	$98.18	$92.42 - $101.87
Q3 2020	119,381	$13,315	$93.44	$85.87 - $103.85
Q2 2020	16,586	$1,729	$93.45	$85.05 - $104.07
Q1 2020	16,508	$1,811	$88.23	$76.12 - $100.57
Q4 2019	14,454	$1,500	$86.62	$83.09 - $92.87
Q3 2019	10,982	$1,237	$90.47	$82.93 - $97.35
Q2 2019	20,443	$2,429	$98.41	$92.35 - $103.86
Q1 2019	10,221	$1,114	$83.62	$73.26 - $93.80
Q4 2018	10,802	$1,052	$82.85	$72.75 - $91.69
Q3 2018	10,221	$1,114	$86.02	$80.38 - $95.18
Q2 2018	9,701	$1,094	$87.84	$75.44 - $98.87
Q1 2018	13,205	$1,706	$97.06	$88.53 - $103.96
Q4 2017	41,055	$5,137	$85.77	$76.52 - $97.58
Q3 2017	41,055	$5,137	$87.54	$79.54 - $95.16
Q2 2017	48,530	$5,785	$96.25	$89.70 - $102.41
Q1 2017	61,763	$8,151	$102.94	$95.88 - $109.05
Q4 2016	60,199	$7,706	$97.61	$92.14 - $102.02
Q3 2016	40,799	$5,501	$109.93	$99.83 - $117.50
Q2 2016	51,324	$7,661	$99.14	$92.35 - $113.99
Q1 2016	37,002	$4,814	$93.46	$86.76 - $97.06
Q4 2015	15,102	$1,887	$87.89	$78.54 - $92.65
Q3 2015	13,963	$1,592	$81.72	$76.55 - $87.09
Q2 2015	31,881	$3,478	$84.30	$79.07 - $88.12
Q1 2015	36,053	$4,214	$79.42	$70.26 - $85.46
Q4 2014	45,935	$4,720	$72.97	$68.63 - $76.03
Q3 2014	3,666	$362	$73.44	$70.13 - $76.86
Q2 2014	1,082	$115	$71.42	$66.76 - $76.52
Q1 2014	722	$70	$68.74	$61.78 - $73.06
Q4 2013	44,687	$4,603	$74.55	$70.12 - $79.19
Q3 2013	40,887	$4,295	$75.72	$70.76 - $80.02
Q2 2013	34,484	$3,535	$70.84	$67.48 - $73.36