SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,628 Value ($000) $5,832 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 58,639 Value ($000) $6,368 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 59,583 Value ($000) $5,851 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 60,914 Value ($000) $7,213 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 54,554 Value ($000) $6,007 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 49,784 Value ($000) $6,028 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 69,643 Value ($000) $7,596 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 76,500 Value ($000) $9,633 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 91,039 Value ($000) $11,509 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 50,783 Value ($000) $6,224 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 45,277 Value ($000) $6,683 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 35,127 Value ($000) $5,539 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 43,154 Value ($000) $6,848 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 34,207 Value ($000) $4,698 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 38,299 Value ($000) $4,909 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 42,909 Value ($000) $5,804 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 41,901 Value ($000) $5,682 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 48,229 Value ($000) $5,786 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 45,718 Value ($000) $5,917 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 38,952 Value ($000) $4,935 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 58,705 Value ($000) $6,792 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 54,077 Value ($000) $6,249 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 38,441 Value ($000) $4,064 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 39,711 Value ($000) $4,403 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 65,807 Value ($000) $6,805 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 116,546 Value ($000) $12,821 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 110,110 Value ($000) $12,661 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 78,669 Value ($000) $9,123 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 38,598 Value ($000) $3,602 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 38,239 Value ($000) $3,923 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 37,801 Value ($000) $4,062 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 9,056 Value ($000) $1,112 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 5,557 Value ($000) $683 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 5,880 Value ($000) $608 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 14,245 Value ($000) $1,688 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 22,052 Value ($000) $2,887 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 20,250 Value ($000) $2,596 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 35,052 Value ($000) $4,739 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 12,956 Value ($000) $1,976 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 14,765 Value ($000) $1,919 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 11,295 Value ($000) $1,385 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 7,470 Value ($000) $851 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 39,781 Value ($000) $4,303 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 5,186 Value ($000) $674 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 38,120 Value ($000) $3,849 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 33,799 Value ($000) $3,340 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 31,375 Value ($000) $3,344 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 27,226 Value ($000) $2,647 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 25,656 Value ($000) $2,658 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 22,311 Value ($000) $2,344 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 22,263 Value ($000) $2,296 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,628	$5,832	$102.85	$97.32 - $111.24
Q3 2025	58,639	$6,368	$106.99	$96.39 - $113.60
Q2 2025	59,583	$5,851	$107.22	$91.46 - $117.24
Q1 2025	60,914	$7,213	$104.34	$95.89 - $117.94
Q4 2024	54,554	$6,007	$109.96	$102.04 - $120.51
Q3 2024	49,784	$6,028	$111.58	$102.20 - $117.25
Q2 2024	69,643	$7,596	$106.16	$99.66 - $117.47
Q1 2024	76,500	$9,633	$117.75	$109.24 - $124.69
Q4 2023	91,039	$11,509	$106.81	$98.47 - $118.50
Q3 2023	50,783	$6,224	$129.82	$112.52 - $140.20
Q2 2023	45,277	$6,683	$138.52	$130.01 - $144.70
Q1 2023	35,127	$5,539	$137.05	$129.56 - $146.54
Q4 2022	43,154	$6,848	$133.49	$122.17 - $144.26
Q3 2022	34,207	$4,698	$121.23	$111.45 - $129.33
Q2 2022	38,299	$4,909	$117.74	$106.13 - $129.08
Q1 2022	42,909	$5,804	$119.51	$109.86 - $127.34
Q4 2021	41,901	$5,682	$111.01	$103.39 - $122.15
Q3 2021	48,229	$5,786	$109.78	$102.73 - $117.96
Q2 2021	45,718	$5,917	$113.87	$105.47 - $120.96
Q1 2021	38,952	$4,935	$100.50	$93.69 - $113.09
Q4 2020	58,705	$6,792	$98.18	$92.42 - $101.87
Q3 2020	54,077	$6,249	$93.44	$85.87 - $103.85
Q2 2020	38,441	$4,064	$93.45	$85.05 - $104.07
Q1 2020	39,711	$4,403	$88.23	$76.12 - $100.57
Q4 2019	65,807	$6,805	$86.62	$83.09 - $92.87
Q3 2019	116,546	$12,821	$90.47	$82.93 - $97.35
Q2 2019	110,110	$12,661	$98.41	$92.35 - $103.86
Q1 2019	78,669	$9,123	$83.62	$73.26 - $93.80
Q4 2018	38,598	$3,602	$82.85	$72.75 - $91.69
Q3 2018	38,239	$3,923	$86.02	$80.38 - $95.18
Q2 2018	37,801	$4,062	$87.84	$75.44 - $98.87
Q1 2018	9,056	$1,112	$97.06	$88.53 - $103.96
Q4 2017	5,557	$683	$85.77	$76.52 - $97.58
Q3 2017	5,880	$608	$87.54	$79.54 - $95.16
Q2 2017	14,245	$1,688	$96.25	$89.70 - $102.41
Q1 2017	22,052	$2,887	$102.94	$95.88 - $109.05
Q4 2016	20,250	$2,596	$97.61	$92.14 - $102.02
Q3 2016	35,052	$4,739	$109.93	$99.83 - $117.50
Q2 2016	12,956	$1,976	$99.14	$92.35 - $113.99
Q1 2016	14,765	$1,919	$93.46	$86.76 - $97.06
Q4 2015	11,295	$1,385	$87.89	$78.54 - $92.65
Q3 2015	7,470	$851	$81.72	$76.55 - $87.09
Q2 2015	39,781	$4,303	$84.30	$79.07 - $88.12
Q1 2015	5,186	$674	$79.42	$70.26 - $85.46
Q4 2014	38,120	$3,849	$72.97	$68.63 - $76.03
Q3 2014	33,799	$3,340	$73.44	$70.13 - $76.86
Q2 2014	31,375	$3,344	$71.42	$66.76 - $76.52
Q1 2014	27,226	$2,647	$68.74	$61.78 - $73.06
Q4 2013	25,656	$2,658	$74.55	$70.12 - $79.19
Q3 2013	22,311	$2,344	$75.72	$70.76 - $80.02
Q2 2013	22,263	$2,296	$70.84	$67.48 - $73.36