SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,214 Value ($000) $244 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,923 Value ($000) $354 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,845 Value ($000) $310 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,821 Value ($000) $229 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,953 Value ($000) $247 Avg Close $106.81 Range $98.47 - $118.50
Q1 2023
Shares 1,335 Value ($000) $210 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,288 Value ($000) $363 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,981 Value ($000) $272 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 2,309 Value ($000) $296 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,927 Value ($000) $261 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,997 Value ($000) $271 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,918 Value ($000) $230 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,904 Value ($000) $247 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 4,092 Value ($000) $518 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,726 Value ($000) $431 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 4,840 Value ($000) $559 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 4,743 Value ($000) $502 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 5,187 Value ($000) $576 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 39,869 Value ($000) $4,152 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 44,504 Value ($000) $4,896 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 44,558 Value ($000) $5,133 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 46,795 Value ($000) $5,452 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 55,869 Value ($000) $5,223 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 69,604 Value ($000) $7,142 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 71,043 Value ($000) $7,636 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 66,335 Value ($000) $8,226 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 28,531 Value ($000) $3,563 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 30,553 Value ($000) $3,206 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 107,121 Value ($000) $12,676 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 102,598 Value ($000) $13,449 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 97,421 Value ($000) $12,476 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 87,554 Value ($000) $11,867 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 93,215 Value ($000) $14,169 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 76,596 Value ($000) $9,945 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 69,301 Value ($000) $8,548 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 40,266 Value ($000) $4,594 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 33,795 Value ($000) $3,664 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 27,248 Value ($000) $3,159 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 17,332 Value ($000) $1,750 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 7,525 Value ($000) $745 Avg Close $73.44 Range $70.13 - $76.86