SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,860 Value ($000) $3,026 Avg Close $106.99 Range $96.39 - $113.60
Q4 2024
Shares 8,400 Value ($000) $925 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,400 Value ($000) $1,017 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 2,700 Value ($000) $340 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,700 Value ($000) $341 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,700 Value ($000) $332 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 69,388 Value ($000) $10,247 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 69,388 Value ($000) $10,920 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 112,689 Value ($000) $17,857 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 108,649 Value ($000) $14,929 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 108,649 Value ($000) $13,908 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 107,215 Value ($000) $14,518 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 107,115 Value ($000) $14,548 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 58,731 Value ($000) $7,049 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 70,046 Value ($000) $9,076 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 58,009 Value ($000) $7,340 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 50,600 Value ($000) $5,849 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 68,800 Value ($000) $7,948 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 59,700 Value ($000) $6,317 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 33,200 Value ($000) $3,685 Avg Close $88.23 Range $76.12 - $100.57
Q2 2018
Shares 2,400 Value ($000) $258 Avg Close $87.84 Range $75.44 - $98.87
Q3 2015
Shares 34,800 Value ($000) $3,970 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 34,800 Value ($000) $3,773 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 34,800 Value ($000) $4,027 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 34,800 Value ($000) $3,514 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 34,800 Value ($000) $3,445 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 34,800 Value ($000) $3,709 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 34,800 Value ($000) $3,384 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 34,800 Value ($000) $3,606 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 34,800 Value ($000) $3,655 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 34,800 Value ($000) $3,773 Avg Close $70.84 Range $67.48 - $73.36