SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,716 Value ($000) $204 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,916 Value ($000) $209 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,231 Value ($000) $274 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 2,971 Value ($000) $375 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 2,231 Value ($000) $274 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,361 Value ($000) $349 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,123 Value ($000) $334 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,366 Value ($000) $359 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,010 Value ($000) $276 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,951 Value ($000) $250 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,915 Value ($000) $395 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,344 Value ($000) $319 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 2,060 Value ($000) $248 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 2,079 Value ($000) $270 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,760 Value ($000) $223 Avg Close $100.50 Range $93.69 - $113.09
Q4 2016
Shares 1,888 Value ($000) $242 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,802 Value ($000) $245 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,802 Value ($000) $275 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,667 Value ($000) $216 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,691 Value ($000) $209 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,227 Value ($000) $255 Avg Close $81.72 Range $76.55 - $87.09
Q1 2015
Shares 2,793 Value ($000) $323 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,314 Value ($000) $2,428 Avg Close $72.97 Range $68.63 - $76.03
Q2 2014
Shares 1,225 Value ($000) $130,548 Avg Close $71.42 Range $66.76 - $76.52