SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,754 Value ($000) $1,345 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 15,639 Value ($000) $1,698 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 12,187 Value ($000) $1,197 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 12,976 Value ($000) $1,536 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 14,688 Value ($000) $1,617 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 13,524 Value ($000) $1,638 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 13,367 Value ($000) $1,458 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 10,714 Value ($000) $1,349 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 10,308 Value ($000) $1,303 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 24,052 Value ($000) $2,956 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 18,651 Value ($000) $2,754 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 19,075 Value ($000) $3,002 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 14,985 Value ($000) $2,375 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 11,209 Value ($000) $1,581 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 11,804 Value ($000) $1,543 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 11,761 Value ($000) $1,622 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 11,745 Value ($000) $1,373 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 29,563 Value ($000) $3,343 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 32,350 Value ($000) $4,025 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 25,138 Value ($000) $3,185 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 23,323 Value ($000) $2,682 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 16,575 Value ($000) $1,911 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 14,548 Value ($000) $1,537 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 14,980 Value ($000) $1,662 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 14,685 Value ($000) $1,529 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 15,697 Value ($000) $1,727 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 16,170 Value ($000) $1,862 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 19,353 Value ($000) $2,255 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 19,585 Value ($000) $1,831 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 23,173 Value ($000) $2,378 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 23,170 Value ($000) $2,490 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 18,391 Value ($000) $2,281 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 18,484 Value ($000) $2,297 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 20,552 Value ($000) $2,157 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 20,772 Value ($000) $2,458 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 22,147 Value ($000) $2,903 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 22,819 Value ($000) $2,922 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 23,601 Value ($000) $3,199 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 16,821 Value ($000) $2,564 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 15,807 Value ($000) $2,052 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 16,042 Value ($000) $1,979 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 15,953 Value ($000) $1,820 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 15,453 Value ($000) $1,675 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 18,085 Value ($000) $2,093 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,116,873 Value ($000) $112,781 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,141,300 Value ($000) $112,977 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,135,372 Value ($000) $120,997 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,122,626 Value ($000) $109,164 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 778,907 Value ($000) $80,710 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 836,848 Value ($000) $87,903 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 853,592 Value ($000) $88,048 Avg Close $70.84 Range $67.48 - $73.36