SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,837 Value ($000) $217 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,837 Value ($000) $233 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,837 Value ($000) $235 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,837 Value ($000) $249 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,837 Value ($000) $280 Avg Close $99.14 Range $92.35 - $113.99
Q4 2015
Shares 2,039 Value ($000) $251 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,039 Value ($000) $233 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 2,049 Value ($000) $222 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2,049 Value ($000) $237 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,049 Value ($000) $207 Avg Close $72.97 Range $68.63 - $76.03