SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 65,355 Value ($000) $6,858 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 24,502 Value ($000) $2,899 Avg Close $96.25 Range $89.70 - $102.41

Q1 2015

Shares 7,116 Value ($000) $824 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 7,038 Value ($000) $711 Avg Close $72.97 Range $68.63 - $76.03

Q2 2014

Shares 6,476 Value ($000) $690 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 6,621 Value ($000) $644 Avg Close $68.74 Range $61.78 - $73.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	65,355	$6,858	$87.54	$79.54 - $95.16
Q2 2017	24,502	$2,899	$96.25	$89.70 - $102.41
Q1 2015	7,116	$824	$79.42	$70.26 - $85.46
Q4 2014	7,038	$711	$72.97	$68.63 - $76.03
Q2 2014	6,476	$690	$71.42	$66.76 - $76.52
Q1 2014	6,621	$644	$68.74	$61.78 - $73.06