SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 48,950 Value ($000) $6,070 Avg Close $97.06 Range $88.53 - $103.96

Q3 2014

Shares 60,220 Value ($000) $5,961 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 60,220 Value ($000) $6,418 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 60,220 Value ($000) $5,856 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 60,220 Value ($000) $6,240 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 60,220 Value ($000) $6,326 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 60,220 Value ($000) $6,212 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	48,950	$6,070	$97.06	$88.53 - $103.96
Q3 2014	60,220	$5,961	$73.44	$70.13 - $76.86
Q2 2014	60,220	$6,418	$71.42	$66.76 - $76.52
Q1 2014	60,220	$5,856	$68.74	$61.78 - $73.06
Q4 2013	60,220	$6,240	$74.55	$70.12 - $79.19
Q3 2013	60,220	$6,326	$75.72	$70.76 - $80.02
Q2 2013	60,220	$6,212	$70.84	$67.48 - $73.36