SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,778 Value ($000) $211 Avg Close $104.34 Range $95.89 - $117.94
Q3 2024
Shares 1,778 Value ($000) $215 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 1,778 Value ($000) $224 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,778 Value ($000) $225 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,778 Value ($000) $219 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,778 Value ($000) $263 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,778 Value ($000) $280 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,778 Value ($000) $282 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,778 Value ($000) $244 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,778 Value ($000) $228 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,778 Value ($000) $241 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,778 Value ($000) $241 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,778 Value ($000) $213 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,778 Value ($000) $230 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,778 Value ($000) $225 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,778 Value ($000) $206 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,778 Value ($000) $205 Avg Close $93.44 Range $85.87 - $103.85
Q3 2019
Shares 1,978 Value ($000) $218 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,778 Value ($000) $205 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,778 Value ($000) $207 Avg Close $83.62 Range $73.26 - $93.80
Q1 2018
Shares 1,778 Value ($000) $220 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,778 Value ($000) $221 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 1,778 Value ($000) $210 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,778 Value ($000) $233 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,778 Value ($000) $228 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,778 Value ($000) $241 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,778 Value ($000) $271 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,778 Value ($000) $231 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,778 Value ($000) $219 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,781 Value ($000) $203 Avg Close $81.72 Range $76.55 - $87.09
Q1 2015
Shares 1,781 Value ($000) $206 Avg Close $79.42 Range $70.26 - $85.46