SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,100 Value ($000) $24,951 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 272,372 Value ($000) $29,580 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 311,013 Value ($000) $30,541 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 332,382 Value ($000) $39,357 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 324,381 Value ($000) $35,721 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 313,042 Value ($000) $37,909 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 309,108 Value ($000) $33,705 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 340,431 Value ($000) $42,850 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 369,188 Value ($000) $46,658 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 351,778 Value ($000) $43,237 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 346,961 Value ($000) $51,236 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 386,286 Value ($000) $60,790 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 357,200 Value ($000) $56,602 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 364,648 Value ($000) $50,106 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 365,003 Value ($000) $46,724 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 378,289 Value ($000) $51,224 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 379,139 Value ($000) $51,495 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 405,539 Value ($000) $48,677 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 427,998 Value ($000) $55,456 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 465,685 Value ($000) $58,923 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 476,651 Value ($000) $55,101 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 525,053 Value ($000) $60,654 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 536,159 Value ($000) $56,731 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 503,840 Value ($000) $55,926 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 476,746 Value ($000) $49,644 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 485,123 Value ($000) $53,373 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 483,710 Value ($000) $55,719 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 447,153 Value ($000) $52,093 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 448,733 Value ($000) $42,141 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 398,793 Value ($000) $40,920 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 353,319 Value ($000) $37,975 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 336,513 Value ($000) $41,731 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 373,235 Value ($000) $46,371 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 365,023 Value ($000) $38,302 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 371,733 Value ($000) $43,987 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 367,181 Value ($000) $48,130 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 373,059 Value ($000) $47,774 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 384,667 Value ($000) $52,138 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 335,843 Value ($000) $51,186 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 330,949 Value ($000) $42,970 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 312,567 Value ($000) $38,743 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 294,123 Value ($000) $33,556 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 270,147 Value ($000) $29,287 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 311,190 Value ($000) $36,014 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 306,204 Value ($000) $31,386 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 312,377 Value ($000) $30,922 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 311,262 Value ($000) $33,171 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 327,935 Value ($000) $31,888 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 291,065 Value ($000) $30,169 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 284,740 Value ($000) $29,909 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 286,194 Value ($000) $29,521 Avg Close $70.84 Range $67.48 - $73.36