SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,341 Value ($000) $1 Avg Close $102.85 Range $97.32 - $111.24
Q4 2024
Shares 31,946 Value ($000) $4 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 51,095 Value ($000) $6 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 26,368 Value ($000) $3 Avg Close $106.16 Range $99.66 - $117.47
Q3 2023
Shares 101,670 Value ($000) $12 Avg Close $129.82 Range $112.52 - $140.20
Q3 2022
Shares 112,215 Value ($000) $15,419 Avg Close $121.23 Range $111.45 - $129.33
Q2 2020
Shares 6,037 Value ($000) $638 Avg Close $93.45 Range $85.05 - $104.07
Q4 2019
Shares 17,644 Value ($000) $1,837 Avg Close $86.62 Range $83.09 - $92.87
Q2 2019
Shares 4,150 Value ($000) $478 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 7,986 Value ($000) $930 Avg Close $83.62 Range $73.26 - $93.80