SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 131,095 Value ($000) $15,513 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 131,755 Value ($000) $17,270 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 131,555 Value ($000) $16,840 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 138,145 Value ($000) $18,724 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 138,145 Value ($000) $21,055 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 139,095 Value ($000) $18,060 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 140,265 Value ($000) $17,300 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 140,975 Value ($000) $16,084 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 137,175 Value ($000) $14,871 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 138,400 Value ($000) $16,017 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 139,600 Value ($000) $14,097 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 140,100 Value ($000) $13,869 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 139,325 Value ($000) $14,848 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 138,600 Value ($000) $13,477 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 135,750 Value ($000) $14,066 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 136,875 Value ($000) $14,377 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 136,850 Value ($000) $14,767 Avg Close $70.84 Range $67.48 - $73.36