SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895,292 Value ($000) $87,569 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,496,592 Value ($000) $162,530 Avg Close $106.99 Range $96.39 - $113.60
Q1 2025
Shares 508,692 Value ($000) $60,234 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,078,892 Value ($000) $118,808 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 610,692 Value ($000) $73,955 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 565,292 Value ($000) $61,639 Avg Close $106.16 Range $99.66 - $117.47
Q4 2023
Shares 85,453 Value ($000) $10,800 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 567,400 Value ($000) $69,739 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 586,000 Value ($000) $86,535 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 126,500 Value ($000) $19,907 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 254,500 Value ($000) $40,328 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 186,700 Value ($000) $25,654 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 203,500 Value ($000) $26,050 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 10,000 Value ($000) $1,354 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 12,100 Value ($000) $1,643 Avg Close $111.01 Range $103.39 - $122.15
Q1 2021
Shares 458,900 Value ($000) $58,065 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 780,700 Value ($000) $90,249 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 795,000 Value ($000) $91,838 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 702,600 Value ($000) $74,342 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 66,100 Value ($000) $7,337 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,500 Value ($000) $260 Avg Close $86.62 Range $83.09 - $92.87
Q2 2018
Shares 21,712 Value ($000) $2,334 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 18,612 Value ($000) $2,308 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 178,012 Value ($000) $22,116 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 16,112 Value ($000) $1,691 Avg Close $87.54 Range $79.54 - $95.16
Q3 2016
Shares 60,312 Value ($000) $8,175 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 523,212 Value ($000) $79,743 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 472,612 Value ($000) $61,364 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 263,321 Value ($000) $32,478 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 125,345 Value ($000) $14,301 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 7,141 Value ($000) $774 Avg Close $84.30 Range $79.07 - $88.12
Q1 2014
Shares 90,412 Value ($000) $8,793 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,212 Value ($000) $332 Avg Close $74.55 Range $70.12 - $79.19