SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,300 Value ($000) $136 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 1,300 Value ($000) $136 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 1,300 Value ($000) $154 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 1,300 Value ($000) $170 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 1,300 Value ($000) $166 Avg Close $97.61 Range $92.14 - $102.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,300	$136	$85.77	$76.52 - $97.58
Q3 2017	1,300	$136	$87.54	$79.54 - $95.16
Q2 2017	1,300	$154	$96.25	$89.70 - $102.41
Q1 2017	1,300	$170	$102.94	$95.88 - $109.05
Q4 2016	1,300	$166	$97.61	$92.14 - $102.02