SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,850 Value ($000) $205 Avg Close $88.23 Range $76.12 - $100.57
Q3 2019
Shares 1,948 Value ($000) $214 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,959 Value ($000) $226 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,899 Value ($000) $221 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 1,903 Value ($000) $205 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,894 Value ($000) $235 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,906 Value ($000) $237 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 1,890 Value ($000) $224 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,992 Value ($000) $261 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,733 Value ($000) $222 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,845 Value ($000) $250 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,101 Value ($000) $320 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,925 Value ($000) $250 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,925 Value ($000) $237 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,888 Value ($000) $215 Avg Close $81.72 Range $76.55 - $87.09
Q1 2015
Shares 1,809 Value ($000) $209 Avg Close $79.42 Range $70.26 - $85.46