SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,931 Value ($000) $617 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 6,781 Value ($000) $747 Avg Close $90.47 Range $82.93 - $97.35
Q1 2019
Shares 4,547 Value ($000) $530 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,519 Value ($000) $422 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,048 Value ($000) $415 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,994 Value ($000) $429 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,569 Value ($000) $567 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,569 Value ($000) $568 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,694 Value ($000) $493 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,694 Value ($000) $556 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,694 Value ($000) $615 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,694 Value ($000) $601 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 4,294 Value ($000) $582 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,369 Value ($000) $666 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 4,291 Value ($000) $557 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 5,065 Value ($000) $624 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 5,065 Value ($000) $578 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 5,087 Value ($000) $551 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 4,990 Value ($000) $578 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 4,240 Value ($000) $428 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,240 Value ($000) $123 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,240 Value ($000) $132 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,140 Value ($000) $111 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 1,140 Value ($000) $118 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1,140 Value ($000) $120 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 1,140 Value ($000) $118 Avg Close $70.84 Range $67.48 - $73.36