SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082 Value ($000) $301 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,588 Value ($000) $390 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,819 Value ($000) $277 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,755 Value ($000) $208 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,072 Value ($000) $228 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,133 Value ($000) $258 Avg Close $111.58 Range $102.20 - $117.25
Q1 2024
Shares 1,976 Value ($000) $249 Avg Close $117.75 Range $109.24 - $124.69
Q3 2023
Shares 1,871 Value ($000) $230 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 2,335 Value ($000) $345 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 2,425 Value ($000) $382 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 2,741 Value ($000) $431 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 2,026 Value ($000) $278 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,921 Value ($000) $246 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 2,384 Value ($000) $323 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,231 Value ($000) $303 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,697 Value ($000) $204 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,609 Value ($000) $208 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,739 Value ($000) $220 Avg Close $100.50 Range $93.69 - $113.09