SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 64,556 Value ($000) $6,277 Avg Close $68.74 Range $61.78 - $73.06