SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 468 Value ($000) $58 Avg Close $97.06 Range $88.53 - $103.96

Q4 2016

Shares 2,054 Value ($000) $263 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 13,586 Value ($000) $1,841 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 11,842 Value ($000) $1,805 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 7,444 Value ($000) $967 Avg Close $93.46 Range $86.76 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	468	$58	$97.06	$88.53 - $103.96
Q4 2016	2,054	$263	$97.61	$92.14 - $102.02
Q3 2016	13,586	$1,841	$109.93	$99.83 - $117.50
Q2 2016	11,842	$1,805	$99.14	$92.35 - $113.99
Q1 2016	7,444	$967	$93.46	$86.76 - $97.06